Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6346Ticks modelled1062632Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit933.00Gross profit2321.70Gross loss-1388.70
Profit factor1.67Expected payoff3.26
Absolute drawdown81.80Maximal drawdown365.70 (3.27%)Relative drawdown3.27% (365.70)
Total trades286Short positions (won %)159 (55.35%)Long positions (won %)127 (43.31%)
Profit trades (% of total)143 (50.00%)Loss trades (% of total)143 (50.00%)
Largestprofit trade59.70loss trade-31.70
Averageprofit trade16.24loss trade-9.71
Maximumconsecutive wins (profit in money)18 (469.30)consecutive losses (loss in money)12 (-151.90)
Maximalconsecutive profit (count of wins)472.10 (12)consecutive loss (count of losses)-168.40 (8)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 12:00buy10.100.652090.000000.00000
22024.02.01 12:00modify10.100.652090.644090.66109
32024.02.01 12:05buy20.100.651790.000000.00000
42024.02.01 12:05modify20.100.651790.643790.66079
52024.02.01 12:44buy30.100.652390.000000.00000
62024.02.01 12:44modify30.100.652390.644390.66139
72024.02.01 13:23buy40.100.651490.000000.00000
82024.02.01 13:23modify40.100.651490.643490.66049
92024.02.01 13:35buy50.100.652690.000000.00000
102024.02.01 13:35modify50.100.652690.644690.66169
112024.02.01 13:37buy60.100.653010.000000.00000
122024.02.01 13:37modify60.100.653010.645010.66201
132024.02.01 13:40buy70.100.653290.000000.00000
142024.02.01 13:40modify70.100.653290.645290.66229
152024.02.01 14:48buy80.100.653590.000000.00000
162024.02.01 14:48modify80.100.653590.645590.66259
172024.02.01 15:08buy90.100.653900.000000.00000
182024.02.01 15:08modify90.100.653900.645900.66290
192024.02.01 15:30buy100.100.654220.000000.00000
202024.02.01 15:30modify100.100.654220.646220.66322
212024.02.01 15:45buy110.100.654490.000000.00000
222024.02.01 15:45modify110.100.654490.646490.66349
232024.02.01 15:56buy120.100.654800.000000.00000
242024.02.01 15:56modify120.100.654800.646800.66380
252024.02.01 16:00sell130.100.654490.000000.00000
262024.02.01 16:00modify130.100.654490.662490.64549
272024.02.01 16:02sell140.100.654790.000000.00000
282024.02.01 16:02modify140.100.654790.662790.64579
292024.02.01 16:08sell150.100.655090.000000.00000
302024.02.01 16:08modify150.100.655090.663090.64609
312024.02.01 16:15sell160.100.655390.000000.00000
322024.02.01 16:15modify160.100.655390.663390.64639
332024.02.01 16:30sell170.100.655700.000000.00000
342024.02.01 16:30modify170.100.655700.663700.64670
352024.02.01 16:33sell180.100.655990.000000.00000
362024.02.01 16:33modify180.100.655990.663990.64699
372024.02.01 16:43sell190.100.656290.000000.00000
382024.02.01 16:43modify190.100.656290.664290.64729
392024.02.01 16:45sell200.100.656590.000000.00000
402024.02.01 16:45modify200.100.656590.664590.64759
412024.02.01 17:06sell210.100.656910.000000.00000
422024.02.01 17:06modify210.100.656910.664910.64791
432024.02.01 18:57sell220.100.657190.000000.00000
442024.02.01 18:57modify220.100.657190.665190.64819
452024.02.01 21:20sell230.100.657490.000000.00000
462024.02.01 21:20modify230.100.657490.665490.64849
472024.02.01 22:00close230.100.657380.665490.648491.1010001.10
482024.02.01 22:00close220.100.657380.665190.64819-1.909999.20
492024.02.01 22:00close210.100.657380.664910.64791-4.709994.50
502024.02.01 22:00close200.100.657380.664590.64759-7.909986.60
512024.02.01 22:00close190.100.657380.664290.64729-10.909975.70
522024.02.01 22:00close180.100.657380.663990.64699-13.909961.80
532024.02.01 22:00close170.100.657380.663700.64670-16.809945.00
542024.02.01 22:00close160.100.657380.663390.64639-19.909925.10
552024.02.01 22:00close150.100.657380.663090.64609-22.909902.20
562024.02.01 22:00close140.100.657380.662790.64579-25.909876.30
572024.02.01 22:00close130.100.657380.662490.64549-28.909847.40
582024.02.01 22:00close120.100.657080.646800.6638022.809870.20
592024.02.01 22:00close110.100.657080.646490.6634925.909896.10
602024.02.01 22:00close100.100.657080.646220.6632228.609924.70
612024.02.01 22:00close90.100.657080.645900.6629031.809956.50
622024.02.01 22:00close80.100.657080.645590.6625934.909991.40
632024.02.01 22:00close70.100.657080.645290.6622937.9010029.30
642024.02.01 22:00close60.100.657080.645010.6620140.7010070.00
652024.02.01 22:00close50.100.657080.644690.6616943.9010113.90
662024.02.01 22:00close40.100.657080.643490.6604955.9010169.80
672024.02.01 22:00close30.100.657080.644390.6613946.9010216.70
682024.02.01 22:00close20.100.657080.643790.6607952.9010269.60
692024.02.01 22:00close10.100.657080.644090.6610949.9010319.50
702024.02.02 12:00sell240.100.660520.000000.00000
712024.02.02 12:00modify240.100.660520.668520.65152
722024.02.02 13:04sell250.100.660840.000000.00000
732024.02.02 13:04modify250.100.660840.668840.65184
742024.02.02 13:25sell260.100.660220.000000.00000
752024.02.02 13:25modify260.100.660220.668220.65122
762024.02.02 13:30sell270.100.659190.000000.00000
772024.02.02 13:30modify270.100.659190.667190.65019
782024.02.02 13:30sell280.100.659010.000000.00000
792024.02.02 13:30modify280.100.659010.667010.65001
802024.02.02 13:30sell290.100.658770.000000.00000
812024.02.02 13:30modify290.100.658770.666770.64977
822024.02.02 13:30sell300.100.657400.000000.00000
832024.02.02 13:30modify300.100.657400.665400.64840
842024.02.02 13:30sell310.100.657190.000000.00000
852024.02.02 13:30modify310.100.657190.665190.64819
862024.02.02 13:30sell320.100.657860.000000.00000
872024.02.02 13:30modify320.100.657860.665860.64886
882024.02.02 13:30sell330.100.656910.000000.00000
892024.02.02 13:30modify330.100.656910.664910.64791
902024.02.02 13:30sell340.100.656590.000000.00000
912024.02.02 13:30modify340.100.656590.664590.64759
922024.02.02 13:31sell350.100.656320.000000.00000
932024.02.02 13:31modify350.100.656320.664320.64732
942024.02.02 13:32sell360.100.656020.000000.00000
952024.02.02 13:32modify360.100.656020.664020.64702
962024.02.02 13:33sell370.100.655710.000000.00000
972024.02.02 13:33modify370.100.655710.663710.64671
982024.02.02 13:33sell380.100.655410.000000.00000
992024.02.02 13:33modify380.100.655410.663410.64641
1002024.02.02 13:35sell390.100.655120.000000.00000
1012024.02.02 13:35modify390.100.655120.663120.64612
1022024.02.02 13:35sell400.100.654820.000000.00000
1032024.02.02 13:35modify400.100.654820.662820.64582
1042024.02.02 13:54close400.100.654870.662820.64582-0.5010319.00
1052024.02.02 13:54close390.100.654870.663120.646122.5010321.50
1062024.02.02 13:54close380.100.654870.663410.646415.4010326.90
1072024.02.02 13:54close370.100.654870.663710.646718.4010335.30
1082024.02.02 13:54close360.100.654870.664020.6470211.5010346.80
1092024.02.02 13:54close350.100.654870.664320.6473214.5010361.30
1102024.02.02 13:54close340.100.654870.664590.6475917.2010378.50
1112024.02.02 13:54close330.100.654870.664910.6479120.4010398.90
1122024.02.02 13:54close320.100.654870.665860.6488629.9010428.80
1132024.02.02 13:54close310.100.654870.665190.6481923.2010452.00
1142024.02.02 13:54close300.100.654870.665400.6484025.3010477.30
1152024.02.02 13:54close290.100.654870.666770.6497739.0010516.30
1162024.02.02 13:54close280.100.654870.667010.6500141.4010557.70
1172024.02.02 13:54close270.100.654870.667190.6501943.2010600.90
1182024.02.02 13:54close260.100.654870.668220.6512253.5010654.40
1192024.02.02 13:54close250.100.654870.668840.6518459.7010714.10
1202024.02.02 13:54close240.100.654870.668520.6515256.5010770.60
1212024.02.05 12:00buy410.100.650450.000000.00000
1222024.02.05 12:00modify410.100.650450.642450.65945
1232024.02.05 12:02buy420.100.650150.000000.00000
1242024.02.05 12:02modify420.100.650150.642150.65915
1252024.02.05 12:31buy430.100.649820.000000.00000
1262024.02.05 12:31modify430.100.649820.641820.65882
1272024.02.05 12:49buy440.100.649550.000000.00000
1282024.02.05 12:49modify440.100.649550.641550.65855
1292024.02.05 13:00buy450.100.649240.000000.00000
1302024.02.05 13:00modify450.100.649240.641240.65824
1312024.02.05 13:02buy460.100.648940.000000.00000
1322024.02.05 13:02modify460.100.648940.640940.65794
1332024.02.05 15:00buy470.100.647980.000000.00000
1342024.02.05 15:00modify470.100.647980.639980.65698
1352024.02.05 15:00buy480.100.647750.000000.00000
1362024.02.05 15:00modify480.100.647750.639750.65675
1372024.02.05 15:01buy490.100.648350.000000.00000
1382024.02.05 15:01modify490.100.648350.640350.65735
1392024.02.05 15:28buy500.100.648670.000000.00000
1402024.02.05 15:28modify500.100.648670.640670.65767
1412024.02.05 15:41buy510.100.647440.000000.00000
1422024.02.05 15:41modify510.100.647440.639440.65644
1432024.02.05 15:48buy520.100.647150.000000.00000
1442024.02.05 15:48modify520.100.647150.639150.65615
1452024.02.05 22:00close520.100.648180.639150.6561510.3010780.90
1462024.02.05 22:00close510.100.648180.639440.656447.4010788.30
1472024.02.05 22:00close500.100.648180.640670.65767-4.9010783.40
1482024.02.05 22:00close490.100.648180.640350.65735-1.7010781.70
1492024.02.05 22:00close480.100.648180.639750.656754.3010786.00
1502024.02.05 22:00close470.100.648180.639980.656982.0010788.00
1512024.02.05 22:00close460.100.648180.640940.65794-7.6010780.40
1522024.02.05 22:00close450.100.648180.641240.65824-10.6010769.80
1532024.02.05 22:00close440.100.648180.641550.65855-13.7010756.10
1542024.02.05 22:00close430.100.648180.641820.65882-16.4010739.70
1552024.02.05 22:00close420.100.648180.642150.65915-19.7010720.00
1562024.02.05 22:00close410.100.648180.642450.65945-22.7010697.30
1572024.02.06 12:00buy530.100.649840.000000.00000
1582024.02.06 12:00modify530.100.649840.641840.65884
1592024.02.06 12:09buy540.100.649530.000000.00000
1602024.02.06 12:09modify540.100.649530.641530.65853
1612024.02.06 12:30buy550.100.649240.000000.00000
1622024.02.06 12:30modify550.100.649240.641240.65824
1632024.02.06 12:56buy560.100.650140.000000.00000
1642024.02.06 12:56modify560.100.650140.642140.65914
1652024.02.06 13:00buy570.100.650440.000000.00000
1662024.02.06 13:00modify570.100.650440.642440.65944
1672024.02.06 13:07buy580.100.650740.000000.00000
1682024.02.06 13:07modify580.100.650740.642740.65974
1692024.02.06 15:18buy590.100.651040.000000.00000
1702024.02.06 15:18modify590.100.651040.643040.66004
1712024.02.06 15:35buy600.100.651340.000000.00000
1722024.02.06 15:35modify600.100.651340.643340.66034
1732024.02.06 15:50buy610.100.651640.000000.00000
1742024.02.06 15:50modify610.100.651640.643640.66064
1752024.02.06 16:00sell620.100.651040.000000.00000
1762024.02.06 16:00modify620.100.651040.659040.64204
1772024.02.06 16:09sell630.100.650740.000000.00000
1782024.02.06 16:09modify630.100.650740.658740.64174
1792024.02.06 16:25sell640.100.651340.000000.00000
1802024.02.06 16:25modify640.100.651340.659340.64234
1812024.02.06 16:43sell650.100.651640.000000.00000
1822024.02.06 16:43modify650.100.651640.659640.64264
1832024.02.06 17:22sell660.100.651940.000000.00000
1842024.02.06 17:22modify660.100.651940.659940.64294
1852024.02.06 17:45sell670.100.652240.000000.00000
1862024.02.06 17:45modify670.100.652240.660240.64324
1872024.02.06 22:00close670.100.652510.660240.64324-2.7010694.60
1882024.02.06 22:00close660.100.652510.659940.64294-5.7010688.90
1892024.02.06 22:00close650.100.652510.659640.64264-8.7010680.20
1902024.02.06 22:00close640.100.652510.659340.64234-11.7010668.50
1912024.02.06 22:00close630.100.652510.658740.64174-17.7010650.80
1922024.02.06 22:00close620.100.652510.659040.64204-14.7010636.10
1932024.02.06 22:00close610.100.652210.643640.660645.7010641.80
1942024.02.06 22:00close600.100.652210.643340.660348.7010650.50
1952024.02.06 22:00close590.100.652210.643040.6600411.7010662.20
1962024.02.06 22:00close580.100.652210.642740.6597414.7010676.90
1972024.02.06 22:00close570.100.652210.642440.6594417.7010694.60
1982024.02.06 22:00close560.100.652210.642140.6591420.7010715.30
1992024.02.06 22:00close550.100.652210.641240.6582429.7010745.00
2002024.02.06 22:00close540.100.652210.641530.6585326.8010771.80
2012024.02.06 22:00close530.100.652210.641840.6588423.7010795.50
2022024.02.07 12:00buy680.100.652950.000000.00000
2032024.02.07 12:00modify680.100.652950.644950.66195
2042024.02.07 12:02buy690.100.652650.000000.00000
2052024.02.07 12:02modify690.100.652650.644650.66165
2062024.02.07 12:24buy700.100.652350.000000.00000
2072024.02.07 12:24modify700.100.652350.644350.66135
2082024.02.07 13:08buy710.100.653260.000000.00000
2092024.02.07 13:08modify710.100.653260.645260.66226
2102024.02.07 13:23buy720.100.653560.000000.00000
2112024.02.07 13:23modify720.100.653560.645560.66256
2122024.02.07 15:00sell730.100.652950.000000.00000
2132024.02.07 15:00modify730.100.652950.660950.64395
2142024.02.07 15:01sell740.100.652650.000000.00000
2152024.02.07 15:01modify740.100.652650.660650.64365
2162024.02.07 15:04sell750.100.652340.000000.00000
2172024.02.07 15:04modify750.100.652340.660340.64334
2182024.02.07 15:46sell760.100.653250.000000.00000
2192024.02.07 15:46modify760.100.653250.661250.64425
2202024.02.07 17:01sell770.100.652040.000000.00000
2212024.02.07 17:01modify770.100.652040.660040.64304
2222024.02.07 17:11sell780.100.651750.000000.00000
2232024.02.07 17:11modify780.100.651750.659750.64275
2242024.02.07 18:04buy790.100.652050.000000.00000
2252024.02.07 18:04modify790.100.652050.644050.66105
2262024.02.07 22:00close790.100.651880.644050.66105-1.7010793.80
2272024.02.07 22:00close780.100.652180.659750.64275-4.3010789.50
2282024.02.07 22:00close770.100.652180.660040.64304-1.4010788.10
2292024.02.07 22:00close760.100.652180.661250.6442510.7010798.80
2302024.02.07 22:00close750.100.652180.660340.643341.6010800.40
2312024.02.07 22:00close740.100.652180.660650.643654.7010805.10
2322024.02.07 22:00close730.100.652180.660950.643957.7010812.80
2332024.02.07 22:00close720.100.651880.645560.66256-16.8010796.00
2342024.02.07 22:00close710.100.651880.645260.66226-13.8010782.20
2352024.02.07 22:00close700.100.651880.644350.66135-4.7010777.50
2362024.02.07 22:00close690.100.651880.644650.66165-7.7010769.80
2372024.02.07 22:00close680.100.651880.644950.66195-10.7010759.10
2382024.02.08 12:00buy800.100.649970.000000.00000
2392024.02.08 12:00modify800.100.649970.641970.65897
2402024.02.08 12:31buy810.100.649670.000000.00000
2412024.02.08 12:31modify810.100.649670.641670.65867
2422024.02.08 12:37buy820.100.649370.000000.00000
2432024.02.08 12:37modify820.100.649370.641370.65837
2442024.02.08 13:35buy830.100.649070.000000.00000
2452024.02.08 13:35modify830.100.649070.641070.65807
2462024.02.08 13:43buy840.100.648770.000000.00000
2472024.02.08 13:43modify840.100.648770.640770.65777
2482024.02.08 13:47buy850.100.648470.000000.00000
2492024.02.08 13:47modify850.100.648470.640470.65747
2502024.02.08 20:03sell860.100.649070.000000.00000
2512024.02.08 20:03modify860.100.649070.657070.64007
2522024.02.08 20:33sell870.100.649370.000000.00000
2532024.02.08 20:33modify870.100.649370.657370.64037
2542024.02.08 22:00close870.100.649350.657370.640370.2010759.30
2552024.02.08 22:00close860.100.649350.657070.64007-2.8010756.50
2562024.02.08 22:00close850.100.649050.640470.657475.8010762.30
2572024.02.08 22:00close840.100.649050.640770.657772.8010765.10
2582024.02.08 22:00close830.100.649050.641070.65807-0.2010764.90
2592024.02.08 22:00close820.100.649050.641370.65837-3.2010761.70
2602024.02.08 22:00close810.100.649050.641670.65867-6.2010755.50
2612024.02.08 22:00close800.100.649050.641970.65897-9.2010746.30
2622024.02.09 12:00sell880.100.651050.000000.00000
2632024.02.09 12:00modify880.100.651050.659050.64205
2642024.02.09 13:01sell890.100.650750.000000.00000
2652024.02.09 13:01modify890.100.650750.658750.64175
2662024.02.09 13:30sell900.100.651350.000000.00000
2672024.02.09 13:30modify900.100.651350.659350.64235
2682024.02.09 13:31sell910.100.651650.000000.00000
2692024.02.09 13:31modify910.100.651650.659650.64265
2702024.02.09 13:31sell920.100.651950.000000.00000
2712024.02.09 13:31modify920.100.651950.659950.64295
2722024.02.09 13:31sell930.100.652260.000000.00000
2732024.02.09 13:31modify930.100.652260.660260.64326
2742024.02.09 13:31sell940.100.652550.000000.00000
2752024.02.09 13:31modify940.100.652550.660550.64355
2762024.02.09 13:31sell950.100.652850.000000.00000
2772024.02.09 13:31modify950.100.652850.660850.64385
2782024.02.09 13:32sell960.100.653170.000000.00000
2792024.02.09 13:32modify960.100.653170.661170.64417
2802024.02.09 21:20buy970.100.652850.000000.00000
2812024.02.09 21:20modify970.100.652850.644850.66185
2822024.02.09 21:57buy980.100.652540.000000.00000
2832024.02.09 21:57modify980.100.652540.644540.66154
2842024.02.11 22:00close980.100.651340.644540.66154-12.0010734.30
2852024.02.11 22:00close970.100.651340.644850.66185-15.1010719.20
2862024.02.11 22:00close960.100.651640.661170.6441715.3010734.50
2872024.02.11 22:00close950.100.651640.660850.6438512.1010746.60
2882024.02.11 22:00close940.100.651640.660550.643559.1010755.70
2892024.02.11 22:00close930.100.651640.660260.643266.2010761.90
2902024.02.11 22:00close920.100.651640.659950.642953.1010765.00
2912024.02.11 22:00close910.100.651640.659650.642650.1010765.10
2922024.02.11 22:00close900.100.651640.659350.64235-2.9010762.20
2932024.02.11 22:00close890.100.651640.658750.64175-8.9010753.30
2942024.02.11 22:00close880.100.651640.659050.64205-5.9010747.40
2952024.02.12 12:00sell990.100.652240.000000.00000
2962024.02.12 12:00modify990.100.652240.660240.64324
2972024.02.12 12:24sell1000.100.652540.000000.00000
2982024.02.12 12:24modify1000.100.652540.660540.64354
2992024.02.12 13:37sell1010.100.651940.000000.00000
3002024.02.12 13:37modify1010.100.651940.659940.64294
3012024.02.12 14:52sell1020.100.652840.000000.00000
3022024.02.12 14:52modify1020.100.652840.660840.64384
3032024.02.12 16:13sell1030.100.653150.000000.00000
3042024.02.12 16:13modify1030.100.653150.661150.64415
3052024.02.12 16:25sell1040.100.653440.000000.00000
3062024.02.12 16:25modify1040.100.653440.661440.64444
3072024.02.12 16:37sell1050.100.653740.000000.00000
3082024.02.12 16:37modify1050.100.653740.661740.64474
3092024.02.12 17:53sell1060.100.654040.000000.00000
3102024.02.12 17:53modify1060.100.654040.662040.64504
3112024.02.12 21:01buy1070.100.653440.000000.00000
3122024.02.12 21:01modify1070.100.653440.645440.66244
3132024.02.12 22:00close1070.100.652950.645440.66244-4.9010742.50
3142024.02.12 22:00close1060.100.653250.662040.645047.9010750.40
3152024.02.12 22:00close1050.100.653250.661740.644744.9010755.30
3162024.02.12 22:00close1040.100.653250.661440.644441.9010757.20
3172024.02.12 22:00close1030.100.653250.661150.64415-1.0010756.20
3182024.02.12 22:00close1020.100.653250.660840.64384-4.1010752.10
3192024.02.12 22:00close1010.100.653250.659940.64294-13.1010739.00
3202024.02.12 22:00close1000.100.653250.660540.64354-7.1010731.90
3212024.02.12 22:00close990.100.653250.660240.64324-10.1010721.80
3222024.02.13 12:00sell1080.100.652070.000000.00000
3232024.02.13 12:00modify1080.100.652070.660070.64307
3242024.02.13 12:31sell1090.100.652390.000000.00000
3252024.02.13 12:31modify1090.100.652390.660390.64339
3262024.02.13 12:41sell1100.100.652680.000000.00000
3272024.02.13 12:41modify1100.100.652680.660680.64368
3282024.02.13 12:55sell1110.100.652970.000000.00000
3292024.02.13 12:55modify1110.100.652970.660970.64397
3302024.02.13 13:15sell1120.100.653270.000000.00000
3312024.02.13 13:15modify1120.100.653270.661270.64427
3322024.02.13 13:30sell1130.100.653570.000000.00000
3332024.02.13 13:30modify1130.100.653570.661570.64457
3342024.02.13 13:30sell1140.100.653750.000000.00000
3352024.02.13 13:30modify1140.100.653750.661750.64475
3362024.02.13 13:30sell1150.100.650120.000000.00000
3372024.02.13 13:30modify1150.100.650120.658120.64112
3382024.02.13 13:30sell1160.100.649900.000000.00000
3392024.02.13 13:30modify1160.100.649900.657900.64090
3402024.02.13 13:30sell1170.100.649230.000000.00000
3412024.02.13 13:30modify1170.100.649230.657230.64023
3422024.02.13 13:30sell1180.100.649620.000000.00000
3432024.02.13 13:30modify1180.100.649620.657620.64062
3442024.02.13 13:30sell1190.100.649060.000000.00000
3452024.02.13 13:30modify1190.100.649060.657060.64006
3462024.02.13 13:30sell1200.100.648690.000000.00000
3472024.02.13 13:30modify1200.100.648690.656690.63969
3482024.02.13 13:30sell1210.100.648470.000000.00000
3492024.02.13 13:30modify1210.100.648470.656470.63947
3502024.02.13 13:32sell1220.100.648160.000000.00000
3512024.02.13 13:32modify1220.100.648160.656160.63916
3522024.02.13 13:34sell1230.100.647870.000000.00000
3532024.02.13 13:34modify1230.100.647870.655870.63887
3542024.02.13 13:35close1230.100.647920.655870.63887-0.5010721.30
3552024.02.13 13:35close1220.100.647920.656160.639162.4010723.70
3562024.02.13 13:35close1210.100.647920.656470.639475.5010729.20
3572024.02.13 13:35close1200.100.647920.656690.639697.7010736.90
3582024.02.13 13:35close1190.100.647920.657060.6400611.4010748.30
3592024.02.13 13:35close1180.100.647920.657620.6406217.0010765.30
3602024.02.13 13:35close1170.100.647920.657230.6402313.1010778.40
3612024.02.13 13:35close1160.100.647920.657900.6409019.8010798.20
3622024.02.13 13:35close1150.100.647920.658120.6411222.0010820.20
3632024.02.13 13:35close1140.100.647920.661750.6447558.3010878.50
3642024.02.13 13:35close1130.100.647920.661570.6445756.5010935.00
3652024.02.13 13:35close1120.100.647920.661270.6442753.5010988.50
3662024.02.13 13:35close1110.100.647920.660970.6439750.5011039.00
3672024.02.13 13:35close1100.100.647920.660680.6436847.6011086.60
3682024.02.13 13:35close1090.100.647920.660390.6433944.7011131.30
3692024.02.13 13:35close1080.100.647920.660070.6430741.5011172.80
3702024.02.14 12:00sell1240.100.647650.000000.00000
3712024.02.14 12:00modify1240.100.647650.655650.63865
3722024.02.14 12:45sell1250.100.647950.000000.00000
3732024.02.14 12:45modify1250.100.647950.655950.63895
3742024.02.14 13:03sell1260.100.648260.000000.00000
3752024.02.14 13:03modify1260.100.648260.656260.63926
3762024.02.14 13:11sell1270.100.648550.000000.00000
3772024.02.14 13:11modify1270.100.648550.656550.63955
3782024.02.14 13:57sell1280.100.647350.000000.00000
3792024.02.14 13:57modify1280.100.647350.655350.63835
3802024.02.14 15:00buy1290.100.647950.000000.00000
3812024.02.14 15:00modify1290.100.647950.639950.65695
3822024.02.14 15:05buy1300.100.648260.000000.00000
3832024.02.14 15:05modify1300.100.648260.640260.65726
3842024.02.14 15:21buy1310.100.648550.000000.00000
3852024.02.14 15:21modify1310.100.648550.640550.65755
3862024.02.14 15:58buy1320.100.648850.000000.00000
3872024.02.14 15:58modify1320.100.648850.640850.65785
3882024.02.14 16:11sell1330.100.648870.000000.00000
3892024.02.14 16:11modify1330.100.648870.656870.63987
3902024.02.14 18:02sell1340.100.649150.000000.00000
3912024.02.14 18:02modify1340.100.649150.657150.64015
3922024.02.14 18:03sell1350.100.649450.000000.00000
3932024.02.14 18:03modify1350.100.649450.657450.64045
3942024.02.14 22:00close1350.100.649020.657450.640454.3011177.10
3952024.02.14 22:00close1340.100.649020.657150.640151.3011178.40
3962024.02.14 22:00close1330.100.649020.656870.63987-1.5011176.90
3972024.02.14 22:00close1320.100.648720.640850.65785-1.3011175.60
3982024.02.14 22:00close1310.100.648720.640550.657551.7011177.30
3992024.02.14 22:00close1300.100.648720.640260.657264.6011181.90
4002024.02.14 22:00close1290.100.648720.639950.656957.7011189.60
4012024.02.14 22:00close1280.100.649020.655350.63835-16.7011172.90
4022024.02.14 22:00close1270.100.649020.656550.63955-4.7011168.20
4032024.02.14 22:00close1260.100.649020.656260.63926-7.6011160.60
4042024.02.14 22:00close1250.100.649020.655950.63895-10.7011149.90
4052024.02.14 22:00close1240.100.649020.655650.63865-13.7011136.20
4062024.02.15 12:00sell1360.100.649950.000000.00000
4072024.02.15 12:00modify1360.100.649950.657950.64095
4082024.02.15 12:36sell1370.100.650250.000000.00000
4092024.02.15 12:36modify1370.100.650250.658250.64125
4102024.02.15 13:20sell1380.100.650550.000000.00000
4112024.02.15 13:20modify1380.100.650550.658550.64155
4122024.02.15 13:30sell1390.100.650890.000000.00000
4132024.02.15 13:30modify1390.100.650890.658890.64189
4142024.02.15 13:30sell1400.100.651140.000000.00000
4152024.02.15 13:30modify1400.100.651140.659140.64214
4162024.02.15 13:30sell1410.100.651590.000000.00000
4172024.02.15 13:30modify1410.100.651590.659590.64259
4182024.02.15 13:30sell1420.100.651800.000000.00000
4192024.02.15 13:30modify1420.100.651800.659800.64280
4202024.02.15 13:30sell1430.100.652070.000000.00000
4212024.02.15 13:30modify1430.100.652070.660070.64307
4222024.02.15 13:30sell1440.100.652360.000000.00000
4232024.02.15 13:30modify1440.100.652360.660360.64336
4242024.02.15 13:30sell1450.100.652680.000000.00000
4252024.02.15 13:30modify1450.100.652680.660680.64368
4262024.02.15 20:05buy1460.100.652350.000000.00000
4272024.02.15 20:05modify1460.100.652350.644350.66135
4282024.02.15 22:00close1460.100.652360.644350.661350.1011136.30
4292024.02.15 22:00close1450.100.652660.660680.643680.2011136.50
4302024.02.15 22:00close1440.100.652660.660360.64336-3.0011133.50
4312024.02.15 22:00close1430.100.652660.660070.64307-5.9011127.60
4322024.02.15 22:00close1420.100.652660.659800.64280-8.6011119.00
4332024.02.15 22:00close1410.100.652660.659590.64259-10.7011108.30
4342024.02.15 22:00close1400.100.652660.659140.64214-15.2011093.10
4352024.02.15 22:00close1390.100.652660.658890.64189-17.7011075.40
4362024.02.15 22:00close1380.100.652660.658550.64155-21.1011054.30
4372024.02.15 22:00close1370.100.652660.658250.64125-24.1011030.20
4382024.02.15 22:00close1360.100.652660.657950.64095-27.1011003.10
4392024.02.16 12:00sell1470.100.652490.000000.00000
4402024.02.16 12:00modify1470.100.652490.660490.64349
4412024.02.16 12:03sell1480.100.652790.000000.00000
4422024.02.16 12:03modify1480.100.652790.660790.64379
4432024.02.16 12:52sell1490.100.652180.000000.00000
4442024.02.16 12:52modify1490.100.652180.660180.64318
4452024.02.16 13:05sell1500.100.651880.000000.00000
4462024.02.16 13:05modify1500.100.651880.659880.64288
4472024.02.16 13:30sell1510.100.651560.000000.00000
4482024.02.16 13:30modify1510.100.651560.659560.64256
4492024.02.16 13:30sell1520.100.651290.000000.00000
4502024.02.16 13:30modify1520.100.651290.659290.64229
4512024.02.16 13:30sell1530.100.651010.000000.00000
4522024.02.16 13:30modify1530.100.651010.659010.64201
4532024.02.16 13:30sell1540.100.650590.000000.00000
4542024.02.16 13:30modify1540.100.650590.658590.64159
4552024.02.16 13:30sell1550.100.650390.000000.00000
4562024.02.16 13:30modify1550.100.650390.658390.64139
4572024.02.16 13:30sell1560.100.650090.000000.00000
4582024.02.16 13:30modify1560.100.650090.658090.64109
4592024.02.16 13:39sell1570.100.649780.000000.00000
4602024.02.16 13:39modify1570.100.649780.657780.64078
4612024.02.16 14:00buy1580.100.650990.000000.00000
4622024.02.16 14:00modify1580.100.650990.642990.65999
4632024.02.16 14:02buy1590.100.651290.000000.00000
4642024.02.16 14:02modify1590.100.651290.643290.66029
4652024.02.16 14:05buy1600.100.650690.000000.00000
4662024.02.16 14:05modify1600.100.650690.642690.65969
4672024.02.16 14:14buy1610.100.650390.000000.00000
4682024.02.16 14:14modify1610.100.650390.642390.65939
4692024.02.16 14:20buy1620.100.650090.000000.00000
4702024.02.16 14:20modify1620.100.650090.642090.65909
4712024.02.16 15:07buy1630.100.651590.000000.00000
4722024.02.16 15:07modify1630.100.651590.643590.66059
4732024.02.16 15:09buy1640.100.651890.000000.00000
4742024.02.16 15:09modify1640.100.651890.643890.66089
4752024.02.16 15:13buy1650.100.652190.000000.00000
4762024.02.16 15:13modify1650.100.652190.644190.66119
4772024.02.16 15:16buy1660.100.652490.000000.00000
4782024.02.16 15:16modify1660.100.652490.644490.66149
4792024.02.16 15:20buy1670.100.652800.000000.00000
4802024.02.16 15:20modify1670.100.652800.644800.66180
4812024.02.16 15:44buy1680.100.653090.000000.00000
4822024.02.16 15:44modify1680.100.653090.645090.66209
4832024.02.16 16:10buy1690.100.653400.000000.00000
4842024.02.16 16:10modify1690.100.653400.645400.66240
4852024.02.16 16:40buy1700.100.653710.000000.00000
4862024.02.16 16:40modify1700.100.653710.645710.66271
4872024.02.16 17:38sell1710.100.653090.000000.00000
4882024.02.16 17:38modify1710.100.653090.661090.64409
4892024.02.16 17:46sell1720.100.653390.000000.00000
4902024.02.16 17:46modify1720.100.653390.661390.64439
4912024.02.16 17:52sell1730.100.653720.000000.00000
4922024.02.16 17:52modify1730.100.653720.661720.64472
4932024.02.16 18:43sell1740.100.654000.000000.00000
4942024.02.16 18:43modify1740.100.654000.662000.64500
4952024.02.16 18:50sell1750.100.654290.000000.00000
4962024.02.16 18:50modify1750.100.654290.662290.64529
4972024.02.18 22:00close1750.100.652750.662290.6452915.4011018.50
4982024.02.18 22:00close1740.100.652750.662000.6450012.5011031.00
4992024.02.18 22:00close1730.100.652750.661720.644729.7011040.70
5002024.02.18 22:00close1720.100.652750.661390.644396.4011047.10
5012024.02.18 22:00close1710.100.652750.661090.644093.4011050.50
5022024.02.18 22:00close1700.100.652450.645710.66271-12.6011037.90
5032024.02.18 22:00close1690.100.652450.645400.66240-9.5011028.40
5042024.02.18 22:00close1680.100.652450.645090.66209-6.4011022.00
5052024.02.18 22:00close1670.100.652450.644800.66180-3.5011018.50
5062024.02.18 22:00close1660.100.652450.644490.66149-0.4011018.10
5072024.02.18 22:00close1650.100.652450.644190.661192.6011020.70
5082024.02.18 22:00close1640.100.652450.643890.660895.6011026.30
5092024.02.18 22:00close1630.100.652450.643590.660598.6011034.90
5102024.02.18 22:00close1620.100.652450.642090.6590923.6011058.50
5112024.02.18 22:00close1610.100.652450.642390.6593920.6011079.10
5122024.02.18 22:00close1600.100.652450.642690.6596917.6011096.70
5132024.02.18 22:00close1590.100.652450.643290.6602911.6011108.30
5142024.02.18 22:00close1580.100.652450.642990.6599914.6011122.90
5152024.02.18 22:00close1570.100.652750.657780.64078-29.7011093.20
5162024.02.18 22:00close1560.100.652750.658090.64109-26.6011066.60
5172024.02.18 22:00close1550.100.652750.658390.64139-23.6011043.00
5182024.02.18 22:00close1540.100.652750.658590.64159-21.6011021.40
5192024.02.18 22:00close1530.100.652750.659010.64201-17.4011004.00
5202024.02.18 22:00close1520.100.652750.659290.64229-14.6010989.40
5212024.02.18 22:00close1510.100.652750.659560.64256-11.9010977.50
5222024.02.18 22:00close1500.100.652750.659880.64288-8.7010968.80
5232024.02.18 22:00close1490.100.652750.660180.64318-5.7010963.10
5242024.02.18 22:00close1480.100.652750.660790.643790.4010963.50
5252024.02.18 22:00close1470.100.652750.660490.64349-2.6010960.90
5262024.02.19 12:00buy1760.100.653900.000000.00000
5272024.02.19 12:00modify1760.100.653900.645900.66290
5282024.02.19 13:07buy1770.100.654200.000000.00000
5292024.02.19 13:07modify1770.100.654200.646200.66320
5302024.02.19 16:14buy1780.100.653600.000000.00000
5312024.02.19 16:14modify1780.100.653600.645600.66260
5322024.02.19 22:00close1780.100.653720.645600.662601.2010962.10
5332024.02.19 22:00close1770.100.653720.646200.66320-4.8010957.30
5342024.02.19 22:00close1760.100.653720.645900.66290-1.8010955.50
5352024.02.20 12:00sell1790.100.655580.000000.00000
5362024.02.20 12:00modify1790.100.655580.663580.64658
5372024.02.20 12:04sell1800.100.655880.000000.00000
5382024.02.20 12:04modify1800.100.655880.663880.64688
5392024.02.20 12:24sell1810.100.656180.000000.00000
5402024.02.20 12:24modify1810.100.656180.664180.64718
5412024.02.20 12:27sell1820.100.656490.000000.00000
5422024.02.20 12:27modify1820.100.656490.664490.64749
5432024.02.20 13:42sell1830.100.656790.000000.00000
5442024.02.20 13:42modify1830.100.656790.664790.64779
5452024.02.20 13:49sell1840.100.657080.000000.00000
5462024.02.20 13:49modify1840.100.657080.665080.64808
5472024.02.20 13:54sell1850.100.657380.000000.00000
5482024.02.20 13:54modify1850.100.657380.665380.64838
5492024.02.20 14:26sell1860.100.657680.000000.00000
5502024.02.20 14:26modify1860.100.657680.665680.64868
5512024.02.20 17:12sell1870.100.655280.000000.00000
5522024.02.20 17:12modify1870.100.655280.663280.64628
5532024.02.20 17:39sell1880.100.654980.000000.00000
5542024.02.20 17:39modify1880.100.654980.662980.64598
5552024.02.20 19:00buy1890.100.655570.000000.00000
5562024.02.20 19:00modify1890.100.655570.647570.66457
5572024.02.20 19:52buy1900.100.655280.000000.00000
5582024.02.20 19:52modify1900.100.655280.647280.66428
5592024.02.20 22:00close1900.100.654760.647280.66428-5.2010950.30
5602024.02.20 22:00close1890.100.654760.647570.66457-8.1010942.20
5612024.02.20 22:00close1880.100.655060.662980.64598-0.8010941.40
5622024.02.20 22:00close1870.100.655060.663280.646282.2010943.60
5632024.02.20 22:00close1860.100.655060.665680.6486826.2010969.80
5642024.02.20 22:00close1850.100.655060.665380.6483823.2010993.00
5652024.02.20 22:00close1840.100.655060.665080.6480820.2011013.20
5662024.02.20 22:00close1830.100.655060.664790.6477917.3011030.50
5672024.02.20 22:00close1820.100.655060.664490.6474914.3011044.80
5682024.02.20 22:00close1810.100.655060.664180.6471811.2011056.00
5692024.02.20 22:00close1800.100.655060.663880.646888.2011064.20
5702024.02.20 22:00close1790.100.655060.663580.646585.2011069.40
5712024.02.21 12:00buy1910.100.655470.000000.00000
5722024.02.21 12:00modify1910.100.655470.647470.66447
5732024.02.21 12:06buy1920.100.655170.000000.00000
5742024.02.21 12:06modify1920.100.655170.647170.66417
5752024.02.21 12:14buy1930.100.655770.000000.00000
5762024.02.21 12:14modify1930.100.655770.647770.66477
5772024.02.21 13:11buy1940.100.656070.000000.00000
5782024.02.21 13:11modify1940.100.656070.648070.66507
5792024.02.21 15:40buy1950.100.654870.000000.00000
5802024.02.21 15:40modify1950.100.654870.646870.66387
5812024.02.21 15:52buy1960.100.654570.000000.00000
5822024.02.21 15:52modify1960.100.654570.646570.66357
5832024.02.21 16:04buy1970.100.654270.000000.00000
5842024.02.21 16:04modify1970.100.654270.646270.66327
5852024.02.21 18:01buy1980.100.653960.000000.00000
5862024.02.21 18:01modify1980.100.653960.645960.66296
5872024.02.21 18:02buy1990.100.653650.000000.00000
5882024.02.21 18:02modify1990.100.653650.645650.66265
5892024.02.21 22:00close1990.100.654860.645650.6626512.1011081.50
5902024.02.21 22:00close1980.100.654860.645960.662969.0011090.50
5912024.02.21 22:00close1970.100.654860.646270.663275.9011096.40
5922024.02.21 22:00close1960.100.654860.646570.663572.9011099.30
5932024.02.21 22:00close1950.100.654860.646870.66387-0.1011099.20
5942024.02.21 22:00close1940.100.654860.648070.66507-12.1011087.10
5952024.02.21 22:00close1930.100.654860.647770.66477-9.1011078.00
5962024.02.21 22:00close1920.100.654860.647170.66417-3.1011074.90
5972024.02.21 22:00close1910.100.654860.647470.66447-6.1011068.80
5982024.02.22 12:00sell2000.100.658000.000000.00000
5992024.02.22 12:00modify2000.100.658000.666000.64900
6002024.02.22 12:33sell2010.100.657690.000000.00000
6012024.02.22 12:33modify2010.100.657690.665690.64869
6022024.02.22 12:38sell2020.100.657380.000000.00000
6032024.02.22 12:38modify2020.100.657380.665380.64838
6042024.02.22 12:41sell2030.100.657080.000000.00000
6052024.02.22 12:41modify2030.100.657080.665080.64808
6062024.02.22 12:56sell2040.100.656780.000000.00000
6072024.02.22 12:56modify2040.100.656780.664780.64778
6082024.02.22 13:11sell2050.100.656500.000000.00000
6092024.02.22 13:11modify2050.100.656500.664500.64750
6102024.02.22 13:20sell2060.100.656180.000000.00000
6112024.02.22 13:20modify2060.100.656180.664180.64718
6122024.02.22 13:30sell2070.100.655780.000000.00000
6132024.02.22 13:30modify2070.100.655780.663780.64678
6142024.02.22 13:30sell2080.100.655480.000000.00000
6152024.02.22 13:30modify2080.100.655480.663480.64648
6162024.02.22 13:30sell2090.100.655290.000000.00000
6172024.02.22 13:30modify2090.100.655290.663290.64629
6182024.02.22 14:00buy2100.100.655600.000000.00000
6192024.02.22 14:00modify2100.100.655600.647600.66460
6202024.02.22 14:07buy2110.100.655280.000000.00000
6212024.02.22 14:07modify2110.100.655280.647280.66428
6222024.02.22 14:09buy2120.100.654990.000000.00000
6232024.02.22 14:09modify2120.100.654990.646990.66399
6242024.02.22 14:45buy2130.100.655910.000000.00000
6252024.02.22 14:45modify2130.100.655910.647910.66491
6262024.02.22 14:45buy2140.100.656200.000000.00000
6272024.02.22 14:45modify2140.100.656200.648200.66520
6282024.02.22 15:19buy2150.100.654680.000000.00000
6292024.02.22 15:19modify2150.100.654680.646680.66368
6302024.02.22 16:36buy2160.100.654400.000000.00000
6312024.02.22 16:36modify2160.100.654400.646400.66340
6322024.02.22 22:00close2160.100.655590.646400.6634011.9011080.70
6332024.02.22 22:00close2150.100.655590.646680.663689.1011089.80
6342024.02.22 22:00close2140.100.655590.648200.66520-6.1011083.70
6352024.02.22 22:00close2130.100.655590.647910.66491-3.2011080.50
6362024.02.22 22:00close2120.100.655590.646990.663996.0011086.50
6372024.02.22 22:00close2110.100.655590.647280.664283.1011089.60
6382024.02.22 22:00close2100.100.655590.647600.66460-0.1011089.50
6392024.02.22 22:00close2090.100.655890.663290.64629-6.0011083.50
6402024.02.22 22:00close2080.100.655890.663480.64648-4.1011079.40
6412024.02.22 22:00close2070.100.655890.663780.64678-1.1011078.30
6422024.02.22 22:00close2060.100.655890.664180.647182.9011081.20
6432024.02.22 22:00close2050.100.655890.664500.647506.1011087.30
6442024.02.22 22:00close2040.100.655890.664780.647788.9011096.20
6452024.02.22 22:00close2030.100.655890.665080.6480811.9011108.10
6462024.02.22 22:00close2020.100.655890.665380.6483814.9011123.00
6472024.02.22 22:00close2010.100.655890.665690.6486918.0011141.00
6482024.02.22 22:00close2000.100.655890.666000.6490021.1011162.10
6492024.02.23 12:00buy2170.100.656920.000000.00000
6502024.02.23 12:00modify2170.100.656920.648920.66592
6512024.02.23 12:20buy2180.100.657220.000000.00000
6522024.02.23 12:20modify2180.100.657220.649220.66622
6532024.02.23 12:27buy2190.100.657520.000000.00000
6542024.02.23 12:27modify2190.100.657520.649520.66652
6552024.02.23 12:32buy2200.100.657820.000000.00000
6562024.02.23 12:32modify2200.100.657820.649820.66682
6572024.02.23 12:39buy2210.100.658120.000000.00000
6582024.02.23 12:39modify2210.100.658120.650120.66712
6592024.02.23 14:01sell2220.100.657210.000000.00000
6602024.02.23 14:01modify2220.100.657210.665210.64821
6612024.02.23 14:12sell2230.100.656920.000000.00000
6622024.02.23 14:12modify2230.100.656920.664920.64792
6632024.02.23 15:02sell2240.100.656620.000000.00000
6642024.02.23 15:02modify2240.100.656620.664620.64762
6652024.02.23 15:07sell2250.100.656310.000000.00000
6662024.02.23 15:07modify2250.100.656310.664310.64731
6672024.02.23 15:34sell2260.100.656020.000000.00000
6682024.02.23 15:34modify2260.100.656020.664020.64702
6692024.02.23 15:49sell2270.100.655720.000000.00000
6702024.02.23 15:49modify2270.100.655720.663720.64672
6712024.02.23 16:13sell2280.100.655420.000000.00000
6722024.02.23 16:13modify2280.100.655420.663420.64642
6732024.02.23 17:25buy2290.100.656620.000000.00000
6742024.02.23 17:25modify2290.100.656620.648620.66562
6752024.02.23 20:21buy2300.100.656320.000000.00000
6762024.02.23 20:21modify2300.100.656320.648320.66532
6772024.02.25 22:00close2300.100.656430.648320.665321.1011163.20
6782024.02.25 22:00close2290.100.656430.648620.66562-1.9011161.30
6792024.02.25 22:00close2280.100.656730.663420.64642-13.1011148.20
6802024.02.25 22:00close2270.100.656730.663720.64672-10.1011138.10
6812024.02.25 22:00close2260.100.656730.664020.64702-7.1011131.00
6822024.02.25 22:00close2250.100.656730.664310.64731-4.2011126.80
6832024.02.25 22:00close2240.100.656730.664620.64762-1.1011125.70
6842024.02.25 22:00close2230.100.656730.664920.647921.9011127.60
6852024.02.25 22:00close2220.100.656730.665210.648214.8011132.40
6862024.02.25 22:00close2210.100.656430.650120.66712-16.9011115.50
6872024.02.25 22:00close2200.100.656430.649820.66682-13.9011101.60
6882024.02.25 22:00close2190.100.656430.649520.66652-10.9011090.70
6892024.02.25 22:00close2180.100.656430.649220.66622-7.9011082.80
6902024.02.25 22:00close2170.100.656430.648920.66592-4.9011077.90
6912024.02.26 12:00buy2310.100.655360.000000.00000
6922024.02.26 12:00modify2310.100.655360.647360.66436
6932024.02.26 12:06buy2320.100.655670.000000.00000
6942024.02.26 12:06modify2320.100.655670.647670.66467
6952024.02.26 13:40buy2330.100.655960.000000.00000
6962024.02.26 13:40modify2330.100.655960.647960.66496
6972024.02.26 14:11buy2340.100.655060.000000.00000
6982024.02.26 14:11modify2340.100.655060.647060.66406
6992024.02.26 14:13buy2350.100.654760.000000.00000
7002024.02.26 14:13modify2350.100.654760.646760.66376
7012024.02.26 14:42buy2360.100.654460.000000.00000
7022024.02.26 14:42modify2360.100.654460.646460.66346
7032024.02.26 14:53buy2370.100.654150.000000.00000
7042024.02.26 14:53modify2370.100.654150.646150.66315
7052024.02.26 15:00sell2380.100.653880.000000.00000
7062024.02.26 15:00modify2380.100.653880.661880.64488
7072024.02.26 15:09sell2390.100.653560.000000.00000
7082024.02.26 15:09modify2390.100.653560.661560.64456
7092024.02.26 16:09buy2400.100.653860.000000.00000
7102024.02.26 16:09modify2400.100.653860.645860.66286
7112024.02.26 18:20buy2410.100.653560.000000.00000
7122024.02.26 18:20modify2410.100.653560.645560.66256
7132024.02.26 22:00close2410.100.653880.645560.662563.2011081.10
7142024.02.26 22:00close2400.100.653880.645860.662860.2011081.30
7152024.02.26 22:00close2390.100.654180.661560.64456-6.2011075.10
7162024.02.26 22:00close2380.100.654180.661880.64488-3.0011072.10
7172024.02.26 22:00close2370.100.653880.646150.66315-2.7011069.40
7182024.02.26 22:00close2360.100.653880.646460.66346-5.8011063.60
7192024.02.26 22:00close2350.100.653880.646760.66376-8.8011054.80
7202024.02.26 22:00close2340.100.653880.647060.66406-11.8011043.00
7212024.02.26 22:00close2330.100.653880.647960.66496-20.8011022.20
7222024.02.26 22:00close2320.100.653880.647670.66467-17.9011004.30
7232024.02.26 22:00close2310.100.653880.647360.66436-14.8010989.50
7242024.02.27 12:00sell2420.100.654890.000000.00000
7252024.02.27 12:00modify2420.100.654890.662890.64589
7262024.02.27 12:02sell2430.100.655190.000000.00000
7272024.02.27 12:02modify2430.100.655190.663190.64619
7282024.02.27 12:27sell2440.100.655490.000000.00000
7292024.02.27 12:27modify2440.100.655490.663490.64649
7302024.02.27 13:00buy2450.100.655490.000000.00000
7312024.02.27 13:00modify2450.100.655490.647490.66449
7322024.02.27 13:28buy2460.100.655190.000000.00000
7332024.02.27 13:28modify2460.100.655190.647190.66419
7342024.02.27 13:43buy2470.100.654890.000000.00000
7352024.02.27 13:43modify2470.100.654890.646890.66389
7362024.02.27 14:10sell2480.100.654580.000000.00000
7372024.02.27 14:10modify2480.100.654580.662580.64558
7382024.02.27 14:14sell2490.100.654280.000000.00000
7392024.02.27 14:14modify2490.100.654280.662280.64528
7402024.02.27 14:46sell2500.100.653990.000000.00000
7412024.02.27 14:46modify2500.100.653990.661990.64499
7422024.02.27 15:00buy2510.100.654590.000000.00000
7432024.02.27 15:00modify2510.100.654590.646590.66359
7442024.02.27 15:05buy2520.100.654290.000000.00000
7452024.02.27 15:05modify2520.100.654290.646290.66329
7462024.02.27 15:23buy2530.100.653970.000000.00000
7472024.02.27 15:23modify2530.100.653970.645970.66297
7482024.02.27 15:31buy2540.100.653690.000000.00000
7492024.02.27 15:31modify2540.100.653690.645690.66269
7502024.02.27 22:00close2540.100.654230.645690.662695.4010994.90
7512024.02.27 22:00close2530.100.654230.645970.662972.6010997.50
7522024.02.27 22:00close2520.100.654230.646290.66329-0.6010996.90
7532024.02.27 22:00close2510.100.654230.646590.66359-3.6010993.30
7542024.02.27 22:00close2500.100.654530.661990.64499-5.4010987.90
7552024.02.27 22:00close2490.100.654530.662280.64528-2.5010985.40
7562024.02.27 22:00close2480.100.654530.662580.645580.5010985.90
7572024.02.27 22:00close2470.100.654230.646890.66389-6.6010979.30
7582024.02.27 22:00close2460.100.654230.647190.66419-9.6010969.70
7592024.02.27 22:00close2450.100.654230.647490.66449-12.6010957.10
7602024.02.27 22:00close2440.100.654530.663490.646499.6010966.70
7612024.02.27 22:00close2430.100.654530.663190.646196.6010973.30
7622024.02.27 22:00close2420.100.654530.662890.645893.6010976.90
7632024.02.28 12:00buy2550.100.650320.000000.00000
7642024.02.28 12:00modify2550.100.650320.642320.65932
7652024.02.28 12:23buy2560.100.650020.000000.00000
7662024.02.28 12:23modify2560.100.650020.642020.65902
7672024.02.28 12:54buy2570.100.649710.000000.00000
7682024.02.28 12:54modify2570.100.649710.641710.65871
7692024.02.28 12:58buy2580.100.649410.000000.00000
7702024.02.28 12:58modify2580.100.649410.641410.65841
7712024.02.28 13:32buy2590.100.650630.000000.00000
7722024.02.28 13:32modify2590.100.650630.642630.65963
7732024.02.28 16:01sell2600.100.649430.000000.00000
7742024.02.28 16:01modify2600.100.649430.657430.64043
7752024.02.28 16:09sell2610.100.649120.000000.00000
7762024.02.28 16:09modify2610.100.649120.657120.64012
7772024.02.28 22:00close2610.100.649720.657120.64012-6.0010970.90
7782024.02.28 22:00close2600.100.649720.657430.64043-2.9010968.00
7792024.02.28 22:00close2590.100.649420.642630.65963-12.1010955.90
7802024.02.28 22:00close2580.100.649420.641410.658410.1010956.00
7812024.02.28 22:00close2570.100.649420.641710.65871-2.9010953.10
7822024.02.28 22:00close2560.100.649420.642020.65902-6.0010947.10
7832024.02.28 22:00close2550.100.649420.642320.65932-9.0010938.10
7842024.02.29 12:00buy2620.100.650100.000000.00000
7852024.02.29 12:00modify2620.100.650100.642100.65910
7862024.02.29 12:12buy2630.100.649800.000000.00000
7872024.02.29 12:12modify2630.100.649800.641800.65880
7882024.02.29 12:21buy2640.100.649500.000000.00000
7892024.02.29 12:21modify2640.100.649500.641500.65850
7902024.02.29 12:57buy2650.100.649190.000000.00000
7912024.02.29 12:57modify2650.100.649190.641190.65819
7922024.02.29 13:30buy2660.100.650400.000000.00000
7932024.02.29 13:30modify2660.100.650400.642400.65940
7942024.02.29 13:31buy2670.100.650700.000000.00000
7952024.02.29 13:31modify2670.100.650700.642700.65970
7962024.02.29 13:31buy2680.100.651010.000000.00000
7972024.02.29 13:31modify2680.100.651010.643010.66001
7982024.02.29 13:46buy2690.100.651300.000000.00000
7992024.02.29 13:46modify2690.100.651300.643300.66030
8002024.02.29 13:49buy2700.100.651610.000000.00000
8012024.02.29 13:49modify2700.100.651610.643610.66061
8022024.02.29 14:07buy2710.100.651900.000000.00000
8032024.02.29 14:07modify2710.100.651900.643900.66090
8042024.02.29 14:11buy2720.100.652200.000000.00000
8052024.02.29 14:11modify2720.100.652200.644200.66120
8062024.02.29 14:55buy2730.100.652520.000000.00000
8072024.02.29 14:55modify2730.100.652520.644520.66152
8082024.02.29 15:00sell2740.100.652510.000000.00000
8092024.02.29 15:00modify2740.100.652510.660510.64351
8102024.02.29 15:02sell2750.100.652810.000000.00000
8112024.02.29 15:02modify2750.100.652810.660810.64381
8122024.02.29 15:44sell2760.100.652200.000000.00000
8132024.02.29 15:44modify2760.100.652200.660200.64320
8142024.02.29 15:51sell2770.100.651900.000000.00000
8152024.02.29 15:51modify2770.100.651900.659900.64290
8162024.02.29 15:52sell2780.100.651600.000000.00000
8172024.02.29 15:52modify2780.100.651600.659600.64260
8182024.02.29 15:53sell2790.100.651300.000000.00000
8192024.02.29 15:53modify2790.100.651300.659300.64230
8202024.02.29 15:54sell2800.100.651000.000000.00000
8212024.02.29 15:54modify2800.100.651000.659000.64200
8222024.02.29 16:14sell2810.100.650690.000000.00000
8232024.02.29 16:14modify2810.100.650690.658690.64169
8242024.02.29 16:23sell2820.100.650380.000000.00000
8252024.02.29 16:23modify2820.100.650380.658380.64138
8262024.02.29 16:30sell2830.100.650100.000000.00000
8272024.02.29 16:30modify2830.100.650100.658100.64110
8282024.02.29 17:10sell2840.100.649780.000000.00000
8292024.02.29 17:10modify2840.100.649780.657780.64078
8302024.02.29 17:23sell2850.100.649500.000000.00000
8312024.02.29 17:23modify2850.100.649500.657500.64050
8322024.02.29 17:32sell2860.100.649200.000000.00000
8332024.02.29 17:32modify2860.100.649200.657200.64020
8342024.02.29 22:00close2860.100.649650.657200.64020-4.5010933.60
8352024.02.29 22:00close2850.100.649650.657500.64050-1.5010932.10
8362024.02.29 22:00close2840.100.649650.657780.640781.3010933.40
8372024.02.29 22:00close2830.100.649650.658100.641104.5010937.90
8382024.02.29 22:00close2820.100.649650.658380.641387.3010945.20
8392024.02.29 22:00close2810.100.649650.658690.6416910.4010955.60
8402024.02.29 22:00close2800.100.649650.659000.6420013.5010969.10
8412024.02.29 22:00close2790.100.649650.659300.6423016.5010985.60
8422024.02.29 22:00close2780.100.649650.659600.6426019.5011005.10
8432024.02.29 22:00close2770.100.649650.659900.6429022.5011027.60
8442024.02.29 22:00close2760.100.649650.660200.6432025.5011053.10
8452024.02.29 22:00close2750.100.649650.660810.6438131.6011084.70
8462024.02.29 22:00close2740.100.649650.660510.6435128.6011113.30
8472024.02.29 22:00close2730.100.649350.644520.66152-31.7011081.60
8482024.02.29 22:00close2720.100.649350.644200.66120-28.5011053.10
8492024.02.29 22:00close2710.100.649350.643900.66090-25.5011027.60
8502024.02.29 22:00close2700.100.649350.643610.66061-22.6011005.00
8512024.02.29 22:00close2690.100.649350.643300.66030-19.5010985.50
8522024.02.29 22:00close2680.100.649350.643010.66001-16.6010968.90
8532024.02.29 22:00close2670.100.649350.642700.65970-13.5010955.40
8542024.02.29 22:00close2660.100.649350.642400.65940-10.5010944.90
8552024.02.29 22:00close2650.100.649350.641190.658191.6010946.50
8562024.02.29 22:00close2640.100.649350.641500.65850-1.5010945.00
8572024.02.29 22:00close2630.100.649350.641800.65880-4.5010940.50
8582024.02.29 22:00close2620.100.649350.642100.65910-7.5010933.00